Venus
XVS · 美元计价
$2.822
-0.35%
≈ ￥18.6252
(-$0.01)
更新于 2026-11-03 18:50:01
24H 最高$2.86
24H 最低$2.77
今日开盘$2.832
24H 成交量$4.32万
流通市值$4,670.99万
24H 涨跌额(-$0.01)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
GPSGoPlus
|
$0.00803 | $0.00854 | $0.00782 | $61.96万 | $1,441.16万 | -1.83% |
| 178 |
CFGCentrifuge
|
$0.0928 | $0.0951 | $0.0889 | $88.59万 | $5,319.31万 | -0.86% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.353 | $3.42 | $3.28 | $20.41万 | $1.05亿 | -0.21% |
| 562 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $15.37万 | $95.29亿 | 0.03% |
| 39 |
SKHYBSKHYB
|
$150.5 | $156.53 | $146.50 | $1,046.98万 | — | -3.58% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 531 |
TLMAlien Worlds
|
$0.001105 | $0.001129 | $0.001083 | $17.73万 | $540.72万 | -0.81% |
| 155 |
TSMBTSMB
|
$402.27 | $415.38 | $395.29 | $108.25万 | — | -2.96% |
| 501 |
ARPAARPA Chain
|
$0.00984 | $0.01022 | $0.00964 | $19.83万 | $1,502.27万 | -0.61% |
| 436 |
ZILZilliqa
|
$0.001782 | $0.001876 | $0.001734 | $27.23万 | $3,746.26万 | -2.78% |
| 595 |
DELLBDELLB
|
$401.88 | $433.62 | $389.97 | $12.69万 | — | -6.79% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 516 |
VANAVana
|
$0.779 | $0.816 | $0.764 | $18.63万 | $2,440.14万 | -2.99% |
| 279 |
SUNSUN
|
$0.01576 | $0.01578 | $0.01543 | $50.78万 | $2.98亿 | 1.68% |
| 529 |
HYPERHyperlane
|
$0.0588 | $0.0603 | $0.0574 | $17.89万 | $1,032.71万 | -1.67% |
| 400 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.43万 | $190.14万 | -2.32% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5823 | $0.5937 | $0.5716 | $99.82万 | $3.74亿 | -0.85% |
| 187 |
AXTIBAXTIB
|
$48.71 | $58.20 | $47.32 | $85.27万 | — | -14.51% |
| 393 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.0371 | $0.0346 | $32.17万 | $537.74万 | 6.63% |
| 334 |
SPKSpark
|
$0.016576 | $0.016893 | $0.0163 | $40.66万 | $2,803.83万 | -0.54% |
相关站点
共 40 个
Pendle _BTC行情
Hyperliquid _BTC行情
SKHYB _数字货币市值
Bitcoin Cash _加密货币行情
Aerodrome _BTC行情
SKHYB _数字货币市值
LITEB _比特币行情
XRP _以太坊ETH价格
Celestia _币种排行
TSLAB _比特币
Gitcoin _币种排行
BNCB _以太坊ETH价格
Holo _BTC行情
Bitcoin Cash _币种排行
1000CAT _以太坊ETH价格
Artificial _以太坊ETH价格
Bubblemaps _BTC行情
KORUB _数字货币市值
MARSCOIN _BTC行情
Uniswap _加密货币行情
Pendle _币种排行
MegaETH _数字货币市值
Artificial _比特币行情
Sui _币种排行
NBISB _比特币行情
SNXXB _数字货币市值
Hyperliquid _数字货币市值
USD1 _加密货币行情
MSTRB _比特币行情
Celo _BTC行情
NVDAB _BTC行情
Bubblemaps _以太坊ETH价格
Near Protocol _加密货币行情
CRCLB _BTC行情
Zcash _比特币
Dogecoin _BTC行情
Pepe _加密货币行情
Gram _数字货币市值
Dogecoin _币种排行
MSTRB _以太坊ETH价格