Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-03 16:50:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $73.86万 | $1,441.16万 | -1.24% |
| 180 |
CFGCentrifuge
|
$0.0897 | $0.0951 | $0.0889 | $91.99万 | $5,319.31万 | -4.57% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.304 | $3.42 | $3.28 | $20.60万 | $1.05亿 | -1.81% |
| 592 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $12.57万 | $95.29亿 | 0.03% |
| 38 |
SKHYBSKHYB
|
$147.92 | $156.99 | $146.50 | $1,036.49万 | — | -5.37% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 536 |
TLMAlien Worlds
|
$0.001101 | $0.001129 | $0.001083 | $17.40万 | $540.72万 | -1.70% |
| 156 |
TSMBTSMB
|
$396.2 | $416.26 | $395.29 | $109.07万 | — | -4.56% |
| 505 |
ARPAARPA Chain
|
$0.00973 | $0.01022 | $0.00964 | $19.25万 | $1,502.27万 | -1.82% |
| 401 |
ZILZilliqa
|
$0.001762 | $0.001876 | $0.001734 | $32.05万 | $3,746.26万 | -4.19% |
| 609 |
DELLBDELLB
|
$392.82 | $434.00 | $389.97 | $11.29万 | — | -9.25% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 515 |
VANAVana
|
$0.77 | $0.816 | $0.764 | $18.38万 | $2,440.14万 | -4.94% |
| 248 |
SUNSUN
|
$0.01563 | $0.01577 | $0.01538 | $59.23万 | $2.98亿 | 1.63% |
| 521 |
HYPERHyperlane
|
$0.0581 | $0.0603 | $0.0574 | $18.24万 | $1,032.71万 | -2.68% |
| 399 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $32.21万 | $190.14万 | -2.70% |
| 163 |
VIRTUALVirtuals Protocol
|
$0.5752 | $0.5937 | $0.5716 | $103.92万 | $3.74亿 | -2.72% |
| 186 |
AXTIBAXTIB
|
$48 | $58.20 | $47.32 | $87.76万 | — | -16.54% |
| 380 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.037 | $0.0346 | $34.84万 | $537.74万 | 4.89% |
| 329 |
SPKSpark
|
$0.016428 | $0.016893 | $0.0163 | $41.53万 | $2,803.83万 | -2.09% |
相关站点
共 40 个
Aerodrome _数字货币市值
Aerodrome _比特币
SNDKB _以太坊ETH价格
Injective _BTC行情
Sui _比特币行情
QQQB _数字货币市值
AAPLB _比特币行情
MUB _比特币
Pepe _BTC行情
SOXLB _数字货币市值
Aerodrome _比特币行情
QQQB _比特币行情
Initia _数字货币市值
Bubblemaps _加密货币行情
Celestia _比特币
BNB _以太坊ETH价格
EUR _比特币行情
Gitcoin _比特币行情
NBISB _比特币
Celo _加密货币行情
Pendle _比特币行情
Gitcoin _以太坊ETH价格
Bitcoin _加密货币行情
Ethena USDe _加密货币行情
Holo _数字货币市值
TONToken _以太坊ETH价格
Aerodrome _加密货币行情
Cosmos _BTC行情
SOXLB _币种排行
Pump.fun _比特币行情
GOOGLB _以太坊ETH价格
EUR _BTC行情
Sui _加密货币行情
Mitosis _加密货币行情
KORUB _数字货币市值
MegaETH _以太坊ETH价格
Cosmos _BTC行情
SKHYB _BTC行情
MSTRB _币种排行
INTWB _比特币行情