Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-12 02:00:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,263.09万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
GPSGoPlus
|
$0.00806 | $0.00817 | $0.00787 | $16.89万 | $1,477.02万 | 1.77% |
| 214 |
CFGCentrifuge
|
$0.0865 | $0.0879 | $0.0837 | $73.97万 | $5,039.67万 | 1.77% |
| 484 |
EGLDMultiversX (Elrond)
|
$2.94 | $2.99 | $2.88 | $18.25万 | $9,219.65万 | 0.27% |
| 666 |
USDSUsds
|
$1.0008 | $1.01 | $0.9982 | $5.44万 | $85.85亿 | 0.01% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.91 | $145.81 | $128.28 | $1,244.43万 | $4,034.79万 | 12.26% |
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 522 |
TLMAlien Worlds
|
$0.001041 | $0.001057 | $0.001023 | $15.77万 | $513.87万 | 0.00% |
| 212 |
TSMBTSMB
|
$416.13 | $418.53 | $389.78 | $74.37万 | — | 6.50% |
| 658 |
ARPAARPA Chain
|
$0.00917 | $0.0093 | $0.00895 | $6.03万 | $1,397.15万 | 1.10% |
| 187 |
ZILZilliqa
|
$0.001585 | $0.001622 | $0.001539 | $87.43万 | $3,300.63万 | -1.61% |
| 426 |
DELLBDELLB
|
$382.94 | $383.39 | $324.89 | $24.44万 | — | 17.30% |
| 270 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 169 |
VANAVana
|
$0.734 | $0.742 | $0.717 | $95.08万 | $2,268.46万 | 1.52% |
| 617 |
SUNSUN
|
$0.01528 | $0.01534 | $0.01526 | $8.99万 | $2.94亿 | 0.00% |
| 310 |
HYPERHyperlane
|
$0.0484 | $0.0494 | $0.0468 | $42.03万 | $854.90万 | -0.82% |
| 541 |
JUVJuventus Fan Token
|
$0.243 | $0.244 | $0.236 | $14.60万 | $180.35万 | 2.10% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5419 | $0.5508 | $0.5246 | $140.26万 | $3.54亿 | 2.83% |
| 227 |
AXTIBAXTIB
|
$48.79 | $49.01 | $37.97 | $67.47万 | — | 27.66% |
| 616 |
TURTLETurtle (turtle.xyz)
|
$0.0342 | $0.0349 | $0.0339 | $9.19万 | $534.67万 | -1.16% |
| 265 |
SPKSpark
|
$0.015915 | $0.016155 | $0.015562 | $52.71万 | $2,726.78万 | 0.17% |