Voxies

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值$51.70万

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	GPSGoPlus	$0.00821	$0.00837	$0.00817	$11.27万	$1,503.83万	-0.61%
305	CFGCentrifuge	$0.095	$0.0985	$0.0945	$40.52万	$5,597.33万	-2.06%
530	EGLDMultiversX (Elrond)	$3.117	$3.34	$3.11	$14.68万	$1.02亿	-5.35%
446	USDSUsds	$1.001	$1.01	$0.9957	$21.91万	$95.04亿	-0.02%
57	SKHYBSK Hynix (bStocks Tokenized St	$128.68	$133.46	$125.02	$481.92万	$4,034.79万	-1.58%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
620	TLMAlien Worlds	$0.001087	$0.001127	$0.001084	$8.19万	$538.32万	-2.95%
224	TSMBTSMB	$377.46	$381.49	$368.56	$61.12万	—	-0.70%
583	ARPAARPA Chain	$0.00939	$0.00976	$0.00936	$10.76万	$1,458.83万	-2.09%
73	ZILZilliqa	$0.001708	$0.001987	$0.001691	$315.73万	$3,761.07万	-1.95%
503	DELLBDELLB	$329.6	$351.31	$325.45	$16.79万	—	-4.65%
260	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
599	VANAVana	$0.765	$0.773	$0.754	$9.68万	$2,350.59万	0.53%
468	SUNSUN	$0.01544	$0.01561	$0.01544	$20.01万	$2.99亿	-0.84%
587	HYPERHyperlane	$0.0566	$0.0586	$0.0563	$10.63万	$1,013.36万	-2.75%
349	JUVJuventus Fan Token	$0.245	$0.262	$0.245	$33.97万	$184.19万	-0.81%
146	VIRTUALVirtuals Protocol	$0.5666	$0.5872	$0.5624	$107.24万	$3.75亿	-2.28%
298	AXTIBAXTIB	$38.72	$40.72	$37.03	$42.14万	—	-4.54%
391	TURTLETurtle (turtle.xyz)	$0.0375	$0.0398	$0.0371	$28.06万	$585.17万	-0.79%
402	SPKSpark	$0.016026	$0.016724	$0.015995	$27.18万	$2,808.10万	-3.54%