Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-04 08:05:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00785 | $14.04万 | $5,018.51万 | 4.51% |
| 215 |
CFGCentrifuge
|
$0.0933 | $0.0941 | $0.0889 | $67.23万 | $3,500.88万 | 1.86% |
| 488 |
EGLDMultiversX
|
$3.419 | $3.45 | $3.28 | $18.12万 | $1.06亿 | 2.43% |
| 298 |
USDSUSDS
|
$1.0002 | $1.01 | $0.9983 | $43.68万 | $95.72亿 | -0.11% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.39 | $154.83 | $146.99 | $831.03万 | $4,034.79万 | 3.72% |
| 297 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 534 |
TLMAlien Worlds
|
$0.001135 | $0.001169 | $0.001083 | $14.73万 | $540.72万 | 2.53% |
| 212 |
TSMBTSMB
|
$408.22 | $413.11 | $395.29 | $70.53万 | — | 1.64% |
| 540 |
ARPAARPA Chain
|
$0.00995 | $0.01022 | $0.00964 | $14.48万 | $1,502.27万 | -1.68% |
| 536 |
ZILZilliqa
|
$0.001789 | $0.001827 | $0.001751 | $14.69万 | $3,508.66万 | -1.16% |
| 566 |
DELLBDELLB
|
$418.06 | $423.50 | $389.97 | $12.65万 | — | 5.76% |
| 270 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 583 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $11.56万 | $2,418.53万 | -0.13% |
| 371 |
SUNSun Token
|
$0.01566 | $0.01582 | $0.01552 | $32.21万 | $3.03亿 | 0.13% |
| 514 |
HYPERHyperlane
|
$0.0592 | $0.0596 | $0.0574 | $15.84万 | $1,032.71万 | 0.51% |
| 522 |
JUVJuventus Fan Token
|
$0.256 | $0.259 | $0.251 | $15.40万 | $190.14万 | 0.79% |
| 176 |
VIRTUALVirtuals Protocol
|
$0.5903 | $0.5981 | $0.5716 | $82.70万 | $3.88亿 | 1.69% |
| 239 |
AXTIBAXTIB
|
$52.26 | $54.10 | $47.44 | $58.59万 | — | 7.58% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.25万 | $537.74万 | 0.28% |
| 253 |
SPKSpark
|
$0.016565 | $0.016876 | $0.0163 | $54.18万 | $5,634.14万 | -0.60% |
相关站点
共 40 个
POL _BTC行情
Midnight _加密货币行情
Aster _币种排行
Gitcoin _数字货币市值
Bubblemaps _数字货币市值
比特币 _比特币行情
Quant _BTC行情
Artificial _比特币行情
USD1 _比特币行情
Ripple USD _加密货币行情
牛来 _加密货币行情
Gram _BTC行情
Holo _数字货币市值
THORChain _以太坊ETH价格
Bittensor _比特币行情
1000CAT _币种排行
Starknet _比特币
Artificial _数字货币市值
Arbitrum _数字货币市值
比特现金 _数字货币市值
Saga _数字货币市值
Saga _比特币
Morpho _加密货币行情
以太坊 _加密货币行情
Hashflow _加密货币行情
POL _比特币
Aster _数字货币市值
Blur _比特币
Ethena _BTC行情
狗币 _数字货币市值
1000CAT _币种排行
MarsCoin _比特币行情
PAX Gold _币种排行
SNXXB _数字货币市值
NBISB _币种排行
Injective _加密货币行情
QQQB _比特币
Gram _数字货币市值
USD1 _币种排行
Gitcoin _币种排行