Sophon
SOPH · 美元计价
$0.00146
-7.60%
≈ ￥0.009636
(-$0.00)
更新于 2026-11-03 17:55:01
24H 最高$0.00164
24H 最低$0.00142
今日开盘$0.00158
24H 成交量$173.46万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
GPSGoPlus
|
$0.00805 | $0.00854 | $0.00782 | $68.23万 | $1,441.16万 | 0.63% |
| 181 |
CFGCentrifuge
|
$0.0912 | $0.0951 | $0.0889 | $88.87万 | $5,319.31万 | -2.46% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.348 | $3.42 | $3.28 | $20.74万 | $1.05亿 | -0.80% |
| 557 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $16.10万 | $95.29亿 | 0.05% |
| 40 |
SKHYBSKHYB
|
$150.4 | $156.73 | $146.50 | $1,037.40万 | — | -4.04% |
| 311 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 531 |
TLMAlien Worlds
|
$0.001102 | $0.001129 | $0.001083 | $17.93万 | $540.72万 | -1.25% |
| 153 |
TSMBTSMB
|
$401.37 | $416.01 | $395.29 | $109.71万 | — | -3.52% |
| 509 |
ARPAARPA Chain
|
$0.00983 | $0.01022 | $0.00964 | $19.08万 | $1,502.27万 | -0.91% |
| 420 |
ZILZilliqa
|
$0.001775 | $0.001876 | $0.001734 | $29.36万 | $3,746.26万 | -3.32% |
| 595 |
DELLBDELLB
|
$401.58 | $433.62 | $389.97 | $12.56万 | — | -7.37% |
| 282 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 517 |
VANAVana
|
$0.775 | $0.816 | $0.764 | $18.59万 | $2,440.14万 | -4.08% |
| 260 |
SUNSUN
|
$0.01563 | $0.01577 | $0.01543 | $57.04万 | $2.98亿 | 0.71% |
| 525 |
HYPERHyperlane
|
$0.0586 | $0.0603 | $0.0574 | $18.19万 | $1,032.71万 | -1.51% |
| 400 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.61万 | $190.14万 | -2.69% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5804 | $0.5937 | $0.5716 | $99.91万 | $3.74亿 | -1.48% |
| 188 |
AXTIBAXTIB
|
$49.45 | $58.20 | $47.32 | $86.13万 | — | -13.73% |
| 396 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.037 | $0.0346 | $32.30万 | $537.74万 | 3.70% |
| 321 |
SPKSpark
|
$0.016522 | $0.016893 | $0.0163 | $42.49万 | $2,803.83万 | -1.44% |
相关站点
共 40 个
Dogecoin _加密货币行情
NFPrompt _比特币
USD1 _加密货币行情
Tether Gold _比特币行情
RWUSD _比特币
SNDKB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Quant _比特币
TSLAB _比特币
LayerZero _以太坊ETH价格
Ripple USD _以太坊ETH价格
TRON _比特币行情
CRWVB _数字货币市值
SKHYB _数字货币市值
Pendle _BTC行情
Mitosis _币种排行
Near Protocol _加密货币行情
TSLAB _数字货币市值
Bubblemaps _币种排行
Litecoin _数字货币市值
INTWB _比特币
Tether Gold _数字货币市值
Caldera _数字货币市值
ZAMA _比特币行情
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Injective _币种排行
OFFICIAL TRUMP _数字货币市值
INTCB _币种排行
Nomina _BTC行情
Ondo _数字货币市值
Quant _数字货币市值
NFPrompt _数字货币市值
Ethena USDe _以太坊ETH价格
Zcash _以太坊ETH价格
Worldcoin _BTC行情
RWUSD _比特币行情
Chainlink _数字货币市值
AAPLB _币种排行
Cosmos _比特币行情