SECZB
SECZB · 美元计价
$7.26
-7.28%
≈ ￥47.916
(-$0.57)
更新于 2026-11-03 19:40:02
24H 最高$8.05
24H 最低$7.20
今日开盘$7.83
24H 成交量$26.77万
流通市值—
24H 涨跌额(-$0.57)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
GPSGoPlus
|
$0.00818 | $0.00854 | $0.00782 | $56.58万 | $1,441.16万 | -1.80% |
| 177 |
CFGCentrifuge
|
$0.0927 | $0.0951 | $0.0889 | $88.85万 | $5,319.31万 | -1.07% |
| 504 |
EGLDMultiversX (Elrond)
|
$3.373 | $3.42 | $3.28 | $19.52万 | $1.05亿 | 0.39% |
| 444 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $26.49万 | $95.29亿 | 0.02% |
| 39 |
SKHYBSKHYB
|
$149.86 | $156.45 | $146.50 | $1,041.22万 | — | -4.03% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 515 |
TLMAlien Worlds
|
$0.001123 | $0.001129 | $0.001083 | $18.80万 | $540.72万 | 1.26% |
| 157 |
TSMBTSMB
|
$401.34 | $415.38 | $395.29 | $107.43万 | — | -3.15% |
| 518 |
ARPAARPA Chain
|
$0.00991 | $0.01022 | $0.00964 | $18.62万 | $1,502.27万 | 0.51% |
| 438 |
ZILZilliqa
|
$0.001789 | $0.001876 | $0.001734 | $26.95万 | $3,746.26万 | -2.67% |
| 594 |
DELLBDELLB
|
$400.05 | $433.62 | $389.97 | $12.82万 | — | -7.21% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 511 |
VANAVana
|
$0.779 | $0.816 | $0.764 | $19.06万 | $2,440.14万 | -2.87% |
| 268 |
SUNSUN
|
$0.01568 | $0.01582 | $0.01543 | $54.47万 | $2.98亿 | 0.58% |
| 542 |
HYPERHyperlane
|
$0.0591 | $0.0603 | $0.0574 | $17.29万 | $1,032.71万 | -1.01% |
| 392 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $32.63万 | $190.14万 | -1.16% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5844 | $0.5937 | $0.5716 | $99.50万 | $3.74亿 | -0.48% |
| 187 |
AXTIBAXTIB
|
$48.72 | $58.20 | $47.32 | $85.76万 | — | -14.50% |
| 382 |
TURTLETurtle (turtle.xyz)
|
$0.0375 | $0.0378 | $0.0346 | $34.04万 | $537.74万 | 8.07% |
| 335 |
SPKSpark
|
$0.016623 | $0.016893 | $0.0163 | $40.80万 | $2,803.83万 | 0.04% |
相关站点
共 40 个
XRP _比特币
Hyperliquid _BTC行情
USD1 _以太坊ETH价格
ZAMA _比特币行情
Ethena _币种排行
MARSCOIN _比特币
TONToken _数字货币市值
LayerZero _以太坊ETH价格
Pump.fun _比特币
SNXXB _BTC行情
Avalanche _币种排行
NVDAB _比特币行情
Celestia _币种排行
Pump.fun _数字货币市值
MegaETH _以太坊ETH价格
MARSCOIN _BTC行情
Pendle _加密货币行情
Zcash _BTC行情
Cardano _比特币
Pendle _以太坊ETH价格
Gitcoin _以太坊ETH价格
CRCLB _加密货币行情
MSTRB _比特币
AAPLB _以太坊ETH价格
Holo _以太坊ETH价格
BFUSD _数字货币市值
Nomina _加密货币行情
Official _比特币行情
NBISB _以太坊ETH价格
Pump.fun _币种排行
TRON _比特币行情
Dogecoin _比特币
MSTRB _币种排行
CRCLB _以太坊ETH价格
Ethena USDe _币种排行
Huma Finance _币种排行
MUB _币种排行
QQQB _比特币
Pump.fun _以太坊ETH价格
Aptos _以太坊ETH价格