Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-08 04:20:02

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$276.79万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	GPSGoPlus	$0.00815	$0.00837	$0.00813	$13.37万	$1,482.06万	-1.45%
295	CFGCentrifuge	$0.0966	$0.0974	$0.0945	$36.65万	$5,587.62万	-0.21%
510	EGLDMultiversX (Elrond)	$3.125	$3.26	$3.10	$12.49万	$9,758.63万	-3.88%
561	USDSUsds	$1.001	$1.00	$1.00	$9.10万	$87.92亿	-0.03%
108	SKHYBSK Hynix (bStocks Tokenized St	$128.88	$130.11	$126.64	$130.42万	$4,034.79万	1.74%
260	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
629	TLMAlien Worlds	$0.001087	$0.001103	$0.00108	$4.34万	$536.31万	-1.00%
492	TSMBTSMB	$377.75	$379.63	$374.15	$13.92万	—	0.55%
586	ARPAARPA Chain	$0.00952	$0.00962	$0.00936	$7.80万	$1,456.08万	-0.63%
113	ZILZilliqa	$0.00169	$0.001857	$0.001677	$115.00万	$3,516.15万	-5.00%
603	DELLBDELLB	$332.6	$333.48	$328.75	$6.46万	—	0.22%
235	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
559	VANAVana	$0.764	$0.773	$0.755	$9.21万	$2,355.36万	0.26%
403	SUNSUN	$0.01545	$0.01561	$0.01543	$21.73万	$2.97亿	-0.83%
554	HYPERHyperlane	$0.0567	$0.058	$0.0563	$9.59万	$995.15万	-1.90%
253	JUVJuventus Fan Token	$0.242	$0.262	$0.241	$46.15万	$183.58万	-1.63%
169	VIRTUALVirtuals Protocol	$0.5659	$0.5747	$0.5618	$75.84万	$3.66亿	-1.26%
565	AXTIBAXTIB	$38.69	$39.27	$38.60	$8.73万	—	-0.57%
344	TURTLETurtle (turtle.xyz)	$0.0374	$0.0398	$0.0371	$28.05万	$579.36万	-0.27%
420	SPKSpark	$0.016049	$0.016391	$0.015953	$19.75万	$2,724.49万	-1.93%