Renzo
REZ · 美元计价
$0.00385
-3.41%
≈ ￥0.02541
(-$0.00)
更新于 2026-11-03 20:15:01
24H 最高$0.004025
24H 最低$0.003778
今日开盘$0.003986
24H 成交量$41.61万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
GPSGoPlus
|
$0.00821 | $0.00854 | $0.00782 | $35.45万 | $1,441.16万 | -0.85% |
| 173 |
CFGCentrifuge
|
$0.0925 | $0.0951 | $0.0889 | $89.98万 | $5,319.31万 | -1.49% |
| 476 |
EGLDMultiversX (Elrond)
|
$3.361 | $3.42 | $3.28 | $22.55万 | $1.05亿 | -0.30% |
| 453 |
USDSUsds
|
$1.0014 | $1.01 | $0.9979 | $25.76万 | $95.29亿 | 0.03% |
| 40 |
SKHYBSKHYB
|
$149.99 | $156.45 | $146.50 | $1,035.88万 | — | -4.12% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 540 |
TLMAlien Worlds
|
$0.001118 | $0.001129 | $0.001083 | $17.01万 | $540.72万 | 0.36% |
| 156 |
TSMBTSMB
|
$401.04 | $415.38 | $395.29 | $106.77万 | — | -3.23% |
| 534 |
ARPAARPA Chain
|
$0.00994 | $0.01022 | $0.00964 | $17.49万 | $1,502.27万 | 0.30% |
| 439 |
ZILZilliqa
|
$0.001786 | $0.001876 | $0.001734 | $26.83万 | $3,746.26万 | -3.46% |
| 588 |
DELLBDELLB
|
$397.8 | $432.36 | $389.97 | $13.15万 | — | -7.98% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 573 |
VANAVana
|
$0.786 | $0.816 | $0.764 | $14.36万 | $2,440.14万 | -3.68% |
| 274 |
SUNSUN
|
$0.01568 | $0.01582 | $0.01543 | $52.89万 | $2.98亿 | 0.58% |
| 538 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.21万 | $1,032.71万 | -0.67% |
| 384 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $33.58万 | $190.14万 | -1.54% |
| 167 |
VIRTUALVirtuals Protocol
|
$0.5856 | $0.5937 | $0.5716 | $98.47万 | $3.74亿 | -1.08% |
| 187 |
AXTIBAXTIB
|
$48.58 | $58.14 | $47.32 | $85.30万 | — | -16.44% |
| 285 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.0383 | $0.0346 | $49.57万 | $537.74万 | 4.57% |
| 336 |
SPKSpark
|
$0.016591 | $0.016893 | $0.0163 | $40.33万 | $2,803.83万 | -0.67% |
相关站点
共 40 个
TQQQB _比特币
Haedal _BTC行情
Solana _以太坊ETH价格
USDC _加密货币行情
PAX Gold _加密货币行情
Solana _以太坊ETH价格
SKHYB _以太坊ETH价格
Pudgy Penguins _比特币
INTWB _BTC行情
GOOGLB _币种排行
Eigenlayer _币种排行
Gram _比特币
Litecoin _加密货币行情
Official _数字货币市值
Zcash _比特币行情
USD1 _以太坊ETH价格
Chainlink _以太坊ETH价格
Celestia _比特币行情
GOOGLB _数字货币市值
Pump.fun _以太坊ETH价格
XRP _以太坊ETH价格
THORChain _币种排行
AAPLB _加密货币行情
Hedera _币种排行
GOOGLB _BTC行情
Lisk _数字货币市值
Zcash _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
USDC _比特币
Huma Finance _BTC行情
Stellar _加密货币行情
Near Protocol _以太坊ETH价格
Solana _比特币行情
Filecoin _币种排行
QQQB _比特币
Pendle _比特币行情
Bitcoin _币种排行
OFFICIAL TRUMP _数字货币市值
Filecoin _比特币
Quant _加密货币行情