QQQB
QQQB · 美元计价
$686.27
-1.84%
≈ ￥4529.38
(-$12.88)
更新于 2026-11-03 23:35:02
24H 最高$699.19
24H 最低$680.00
今日开盘$699.15
24H 成交量$580.08万
流通市值—
24H 涨跌额(-$12.88)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
GPSGoPlus
|
$0.00836 | $0.00838 | $0.00782 | $23.48万 | $1,441.16万 | 2.33% |
| 206 |
CFGCentrifuge
|
$0.092 | $0.0948 | $0.0889 | $74.62万 | $5,319.31万 | -2.44% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.359 | $3.42 | $3.28 | $20.42万 | $1.05亿 | -1.21% |
| 450 |
USDSUsds
|
$1.0013 | $1.01 | $0.9983 | $25.15万 | $95.29亿 | 0.00% |
| 39 |
SKHYBSKHYB
|
$152.61 | $155.78 | $146.50 | $1,068.40万 | — | -1.83% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 510 |
TLMAlien Worlds
|
$0.001148 | $0.001169 | $0.001083 | $19.45万 | $540.72万 | 2.32% |
| 168 |
TSMBTSMB
|
$405.48 | $411.43 | $395.29 | $95.43万 | — | -1.39% |
| 548 |
ARPAARPA Chain
|
$0.00999 | $0.01022 | $0.00964 | $16.77万 | $1,502.27万 | 0.60% |
| 469 |
ZILZilliqa
|
$0.001817 | $0.00185 | $0.001734 | $23.07万 | $3,746.26万 | -1.25% |
| 566 |
DELLBDELLB
|
$409.64 | $420.08 | $389.97 | $14.93万 | — | -2.05% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 581 |
VANAVana
|
$0.788 | $0.808 | $0.764 | $13.72万 | $2,440.14万 | -2.23% |
| 317 |
SUNSUN
|
$0.01567 | $0.01582 | $0.01543 | $44.02万 | $2.98亿 | 1.10% |
| 536 |
HYPERHyperlane
|
$0.0591 | $0.0603 | $0.0574 | $17.61万 | $1,032.71万 | -0.84% |
| 380 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.22万 | $190.14万 | -0.39% |
| 177 |
VIRTUALVirtuals Protocol
|
$0.5905 | $0.5947 | $0.5716 | $88.63万 | $3.74亿 | 0.80% |
| 202 |
AXTIBAXTIB
|
$52.25 | $56.50 | $47.32 | $75.60万 | — | -5.89% |
| 233 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0383 | $0.0346 | $66.12万 | $537.74万 | 2.27% |
| 258 |
SPKSpark
|
$0.016471 | $0.016876 | $0.0163 | $58.12万 | $2,803.83万 | -1.82% |
相关站点
共 40 个
XRP _比特币
Hyperliquid _BTC行情
GOOGLB _加密货币行情
Stellar _比特币
LayerZero _BTC行情
EUR _加密货币行情
AMDB _比特币
BNCB _比特币
MSTRB _比特币行情
AMDB _加密货币行情
MARSCOIN _BTC行情
Quant _比特币
Aave _加密货币行情
BNCB _比特币
Chainlink _币种排行
SNDKB _币种排行
Quant _数字货币市值
United Stables _加密货币行情
Caldera _以太坊ETH价格
RWUSD _数字货币市值
ZAMA _加密货币行情
KORUB _比特币行情
Bubblemaps _BTC行情
Pudgy Penguins _比特币行情
NBISB _比特币行情
LITEB _数字货币市值
BitTensor _加密货币行情
RWUSD _比特币
Bitcoin _数字货币市值
TQQQB _BTC行情
EUR _币种排行
Arbitrum _以太坊ETH价格
Aptos _以太坊ETH价格
Gram _币种排行
Pump.fun _币种排行
KORUB _加密货币行情
Lisk _数字货币市值
First Digital _加密货币行情
牛来 _数字货币市值
Litecoin _以太坊ETH价格