Quant
QNT · 美元计价
$196.85
-1.68%
≈ ￥1299.21
(-$3.36)
更新于 2026-11-03 18:50:01
24H 最高$205.54
24H 最低$188.87
今日开盘$200.21
24H 成交量$1,014.28万
流通市值$23.82亿
24H 涨跌额(-$3.36)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
GPSGoPlus
|
$0.00803 | $0.00854 | $0.00782 | $61.96万 | $1,441.16万 | -1.83% |
| 178 |
CFGCentrifuge
|
$0.0928 | $0.0951 | $0.0889 | $88.59万 | $5,319.31万 | -0.86% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.353 | $3.42 | $3.28 | $20.41万 | $1.05亿 | -0.21% |
| 562 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $15.37万 | $95.29亿 | 0.03% |
| 39 |
SKHYBSKHYB
|
$150.5 | $156.53 | $146.50 | $1,046.98万 | — | -3.58% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 531 |
TLMAlien Worlds
|
$0.001105 | $0.001129 | $0.001083 | $17.73万 | $540.72万 | -0.81% |
| 155 |
TSMBTSMB
|
$402.27 | $415.38 | $395.29 | $108.25万 | — | -2.96% |
| 501 |
ARPAARPA Chain
|
$0.00984 | $0.01022 | $0.00964 | $19.83万 | $1,502.27万 | -0.61% |
| 436 |
ZILZilliqa
|
$0.001782 | $0.001876 | $0.001734 | $27.23万 | $3,746.26万 | -2.78% |
| 595 |
DELLBDELLB
|
$401.88 | $433.62 | $389.97 | $12.69万 | — | -6.79% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 516 |
VANAVana
|
$0.779 | $0.816 | $0.764 | $18.63万 | $2,440.14万 | -2.99% |
| 279 |
SUNSUN
|
$0.01576 | $0.01578 | $0.01543 | $50.78万 | $2.98亿 | 1.68% |
| 529 |
HYPERHyperlane
|
$0.0588 | $0.0603 | $0.0574 | $17.89万 | $1,032.71万 | -1.67% |
| 400 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.43万 | $190.14万 | -2.32% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5823 | $0.5937 | $0.5716 | $99.82万 | $3.74亿 | -0.85% |
| 187 |
AXTIBAXTIB
|
$48.71 | $58.20 | $47.32 | $85.27万 | — | -14.51% |
| 393 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.0371 | $0.0346 | $32.17万 | $537.74万 | 6.63% |
| 334 |
SPKSpark
|
$0.016576 | $0.016893 | $0.0163 | $40.66万 | $2,803.83万 | -0.54% |
相关站点
共 40 个
MUB _币种排行
牛来 _BTC行情
INTCB _币种排行
Filecoin _BTC行情
BNB _以太坊ETH价格
MegaETH _比特币
Bitcoin _BTC行情
Aave _加密货币行情
DRAMB _BTC行情
Initia _比特币
TSLAB _比特币行情
BitTensor _币种排行
Chainlink _以太坊ETH价格
Cardano _币种排行
BEAMX _BTC行情
Hashflow _以太坊ETH价格
TQQQB _数字货币市值
Gram _币种排行
Official _比特币
Holo _币种排行
CRWVB _数字货币市值
Uniswap _比特币
NVDAB _比特币
Caldera _数字货币市值
Cosmos _数字货币市值
USDC _以太坊ETH价格
TSLAB _数字货币市值
First Digital _比特币行情
Cosmos _BTC行情
Pump.fun _比特币行情
Sui _比特币行情
Celo _比特币行情
SNDKB _币种排行
THORChain _数字货币市值
Bubblemaps _币种排行
USDC _数字货币市值
Initia _比特币行情
INTCB _BTC行情
TSLAB _以太坊ETH价格
Nomina _加密货币行情