OG Fan Token
OG · 美元计价
$2.115
0.76%
≈ ￥13.959
($0.02)
更新于 2026-11-09 20:45:01
24H 最高$2.16
24H 最低$2.01
今日开盘$2.099
24H 成交量$31.07万
流通市值$879.99万
24H 涨跌额($0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
GPSGoPlus
|
$0.0081 | $0.00826 | $0.00751 | $69.23万 | $1,435.21万 | 3.05% |
| 217 |
CFGCentrifuge
|
$0.0906 | $0.0937 | $0.0854 | $77.80万 | $5,315.44万 | -2.89% |
| 468 |
EGLDMultiversX (Elrond)
|
$2.989 | $3.01 | $2.85 | $27.28万 | $9,224.38万 | 0.71% |
| 492 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $23.89万 | $88.36亿 | -0.01% |
| 64 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.14 | $131.15 | $121.69 | $557.33万 | $4,034.79万 | -2.93% |
| 344 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 621 |
TLMAlien Worlds
|
$0.001073 | $0.001073 | $0.001001 | $11.08万 | $513.84万 | 0.94% |
| 172 |
TSMBTSMB
|
$380.04 | $387.51 | $371.18 | $101.26万 | — | 0.08% |
| 643 |
ARPAARPA Chain
|
$0.00932 | $0.00942 | $0.00893 | $9.29万 | $1,400.85万 | -0.53% |
| 73 |
ZILZilliqa
|
$0.001857 | $0.002193 | $0.00156 | $409.75万 | $3,375.93万 | 12.41% |
| 584 |
DELLBDELLB
|
$331.83 | $335.75 | $318.43 | $15.24万 | — | 0.40% |
| 307 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 476 |
VANAVana
|
$0.743 | $0.75 | $0.7 | $26.21万 | $2,265.64万 | -0.67% |
| 334 |
SUNSUN
|
$0.01536 | $0.01554 | $0.01524 | $46.17万 | $2.98亿 | -0.84% |
| 471 |
HYPERHyperlane
|
$0.0542 | $0.0554 | $0.0515 | $26.58万 | $950.27万 | -1.81% |
| 484 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $25.66万 | $178.40万 | -1.65% |
| 91 |
VIRTUALVirtuals Protocol
|
$0.545 | $0.564 | $0.52 | $271.49万 | $3.60亿 | -2.94% |
| 425 |
AXTIBAXTIB
|
$38.89 | $39.62 | $36.78 | $31.64万 | — | 0.57% |
| 521 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0366 | $0.0339 | $21.11万 | $552.29万 | -1.92% |
| 355 |
SPKSpark
|
$0.016084 | $0.016091 | $0.015139 | $41.93万 | $2,674.88万 | 1.14% |
相关站点
共 40 个
Aster _币种排行
RWUSD _以太坊ETH价格
狗币 _BTC行情
以太经典 _比特币
Pudgy Penguins _比特币行情
艾达币 _数字货币市值
JUST _BTC行情
NFPrompt _以太坊ETH价格
Chainlink _数字货币市值
COINB _比特币
Quant _比特币行情
Plasma _加密货币行情
牛来 _比特币行情
Caldera _比特币行情
以太坊 _数字货币市值
Aerodrome _以太坊ETH价格
Quant _BTC行情
BFUSD _数字货币市值
比特币 _比特币行情
Ether.fi _币种排行
Official _数字货币市值
QQQB _BTC行情
Plasma _数字货币市值
Worldcoin _数字货币市值
EUR _比特币
Virtuals _加密货币行情
Wrapped _比特币
PAX Gold _BTC行情
达世币 _BTC行情
Caldera _BTC行情
Ethena _比特币
TONToken _数字货币市值
恒星币 _比特币
LayerZero _比特币行情
Caldera _加密货币行情
Worldcoin _BTC行情
Tether Gold _币种排行
ONEchain _加密货币行情
KORUB _BTC行情
Polkadot _数字货币市值