Nexo
NEXO · 美元计价
$0.746
-0.40%
≈ ￥4.9236
(-$0.00)
更新于 2026-11-03 20:55:04
24H 最高$0.766
24H 最低$0.724
今日开盘$0.749
24H 成交量$103.14万
流通市值$4.83亿
24H 涨跌额(-$0.00)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
GPSGoPlus
|
$0.00826 | $0.00854 | $0.00782 | $32.22万 | $1,441.16万 | 0.12% |
| 174 |
CFGCentrifuge
|
$0.093 | $0.0951 | $0.0889 | $91.10万 | $5,319.31万 | -0.11% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.402 | $3.42 | $3.28 | $21.89万 | $1.05亿 | 1.52% |
| 454 |
USDSUsds
|
$1.0012 | $1.01 | $0.9979 | $25.84万 | $95.29亿 | 0.01% |
| 39 |
SKHYBSKHYB
|
$152.53 | $156.18 | $146.50 | $1,077.84万 | — | -1.67% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 560 |
TLMAlien Worlds
|
$0.001135 | $0.001137 | $0.001083 | $15.69万 | $540.72万 | 2.16% |
| 154 |
TSMBTSMB
|
$404.15 | $415.38 | $395.29 | $109.18万 | — | -2.23% |
| 540 |
ARPAARPA Chain
|
$0.01007 | $0.01022 | $0.00964 | $17.34万 | $1,502.27万 | 2.23% |
| 452 |
ZILZilliqa
|
$0.001807 | $0.001876 | $0.001734 | $25.90万 | $3,746.26万 | -1.74% |
| 586 |
DELLBDELLB
|
$402.52 | $430.80 | $389.97 | $13.42万 | — | -6.19% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 581 |
VANAVana
|
$0.792 | $0.816 | $0.764 | $13.69万 | $2,440.14万 | -1.74% |
| 292 |
SUNSUN
|
$0.01565 | $0.01582 | $0.01543 | $48.98万 | $2.98亿 | 0.84% |
| 537 |
HYPERHyperlane
|
$0.0595 | $0.0603 | $0.0574 | $17.45万 | $1,032.71万 | 0.34% |
| 385 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $33.98万 | $190.14万 | -1.15% |
| 170 |
VIRTUALVirtuals Protocol
|
$0.5912 | $0.5937 | $0.5716 | $96.47万 | $3.74亿 | 0.53% |
| 192 |
AXTIBAXTIB
|
$49.29 | $57.12 | $47.32 | $82.55万 | — | -13.13% |
| 256 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.0383 | $0.0346 | $58.54万 | $537.74万 | 4.59% |
| 335 |
SPKSpark
|
$0.016767 | $0.016893 | $0.0163 | $41.04万 | $2,803.83万 | 0.75% |
相关站点
共 40 个
SKHYB _数字货币市值
MARSCOIN _BTC行情
CRCLB _以太坊ETH价格
Worldcoin _BTC行情
KORUB _以太坊ETH价格
Lisk _数字货币市值
Ondo _BTC行情
BNCB _数字货币市值
SKHYB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Aptos _以太坊ETH价格
TQQQB _BTC行情
SKHYB _币种排行
Worldcoin _BTC行情
Ondo _币种排行
BFUSD _币种排行
Ethena USDe _以太坊ETH价格
Celo _比特币行情
USDC _比特币行情
TRON _以太坊ETH价格
XRP _以太坊ETH价格
Cosmos _比特币
Tether Gold _币种排行
TSLAB _比特币行情
Dash _比特币
Eigenlayer _比特币行情
Filecoin _加密货币行情
First Digital _币种排行
Bitcoin _加密货币行情
Sui _比特币
Worldcoin _币种排行
Ethena USDe _以太坊ETH价格
Artificial _比特币行情
Ethena _BTC行情
GOOGLB _币种排行
SKHYB _比特币行情
AMDB _以太坊ETH价格
Arbitrum _比特币行情
AAPLB _数字货币市值
Tether Gold _比特币行情