MSFTB
MSFTB · 美元计价
$505.6
-3.93%
≈ ￥3336.96
(-$20.68)
更新于 2026-11-03 21:30:02
24H 最高$529.87
24H 最低$503.94
今日开盘$526.28
24H 成交量$112.17万
流通市值—
24H 涨跌额(-$20.68)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
GPSGoPlus
|
$0.00828 | $0.00854 | $0.00782 | $30.17万 | $1,441.16万 | -1.66% |
| 174 |
CFGCentrifuge
|
$0.0931 | $0.0951 | $0.0889 | $91.49万 | $5,319.31万 | -0.21% |
| 486 |
EGLDMultiversX (Elrond)
|
$3.388 | $3.42 | $3.28 | $21.59万 | $1.05亿 | 1.47% |
| 457 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $25.37万 | $95.29亿 | 0.01% |
| 40 |
SKHYBSKHYB
|
$153.59 | $156.18 | $146.50 | $1,077.31万 | — | -0.29% |
| 322 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 556 |
TLMAlien Worlds
|
$0.001144 | $0.001148 | $0.001083 | $16.20万 | $540.72万 | 2.88% |
| 152 |
TSMBTSMB
|
$405.62 | $415.38 | $395.29 | $111.49万 | — | -1.65% |
| 542 |
ARPAARPA Chain
|
$0.01003 | $0.01022 | $0.00964 | $17.30万 | $1,502.27万 | 1.62% |
| 452 |
ZILZilliqa
|
$0.001809 | $0.001876 | $0.001734 | $26.03万 | $3,746.26万 | -1.31% |
| 587 |
DELLBDELLB
|
$404.05 | $430.80 | $389.97 | $13.70万 | — | -5.18% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 582 |
VANAVana
|
$0.795 | $0.816 | $0.764 | $13.81万 | $2,440.14万 | -1.00% |
| 304 |
SUNSUN
|
$0.01575 | $0.01582 | $0.01543 | $47.26万 | $2.98亿 | 1.42% |
| 535 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.67万 | $1,032.71万 | -0.17% |
| 383 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $34.16万 | $190.14万 | -0.78% |
| 170 |
VIRTUALVirtuals Protocol
|
$0.5896 | $0.5937 | $0.5716 | $96.47万 | $3.74亿 | 0.48% |
| 190 |
AXTIBAXTIB
|
$50.12 | $57.12 | $47.32 | $84.10万 | — | -10.20% |
| 248 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0383 | $0.0346 | $61.85万 | $537.74万 | 3.43% |
| 331 |
SPKSpark
|
$0.016729 | $0.016893 | $0.0163 | $41.63万 | $2,803.83万 | 0.38% |
相关站点
共 40 个
Morpho _数字货币市值
Hashflow _币种排行
Avalanche _币种排行
SNXXB _币种排行
Cardano _比特币
TSLAB _加密货币行情
Quant _币种排行
Pepe _加密货币行情
BitTensor _数字货币市值
BNB _比特币行情
TSLAB _以太坊ETH价格
SNDKB _加密货币行情
牛来 _比特币行情
AMDB _以太坊ETH价格
RWUSD _比特币
Artificial _币种排行
Huma Finance _加密货币行情
GOOGLB _BTC行情
Nomina _比特币行情
Pump.fun _比特币行情
BitTensor _BTC行情
NFPrompt _币种排行
Aave _BTC行情
Quant _数字货币市值
Huma Finance _加密货币行情
Stellar _比特币行情
Haedal _比特币行情
Ripple USD _币种排行
BitTensor _币种排行
Plasma _比特币
NBISB _以太坊ETH价格
TQQQB _数字货币市值
SKHYB _以太坊ETH价格
DRAMB _加密货币行情
Pepe _比特币
TQQQB _数字货币市值
First Digital _以太坊ETH价格
BEAMX _比特币
XRP _币种排行
Official _以太坊ETH价格