Mobox
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-04 08:00:02
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$171.17万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00785 | $14.07万 | $5,018.51万 | 3.99% |
| 215 |
CFGCentrifuge
|
$0.0933 | $0.0941 | $0.0889 | $67.10万 | $3,500.88万 | 1.41% |
| 488 |
EGLDMultiversX
|
$3.415 | $3.45 | $3.28 | $18.12万 | $1.06亿 | 2.40% |
| 298 |
USDSUSDS
|
$1.0002 | $1.01 | $0.9983 | $43.68万 | $95.72亿 | -0.11% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.86 | $154.83 | $146.99 | $832.92万 | $4,034.79万 | 3.11% |
| 297 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 531 |
TLMAlien Worlds
|
$0.001135 | $0.001169 | $0.001083 | $14.82万 | $540.72万 | 2.53% |
| 212 |
TSMBTSMB
|
$407.52 | $413.11 | $395.29 | $70.44万 | — | 1.48% |
| 541 |
ARPAARPA Chain
|
$0.0099 | $0.01022 | $0.00964 | $14.45万 | $1,502.27万 | -1.98% |
| 536 |
ZILZilliqa
|
$0.001791 | $0.001827 | $0.001751 | $14.66万 | $3,508.66万 | -0.83% |
| 567 |
DELLBDELLB
|
$417.66 | $423.50 | $389.97 | $12.64万 | — | 5.56% |
| 268 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 581 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $11.80万 | $2,418.53万 | 0.00% |
| 372 |
SUNSun Token
|
$0.01575 | $0.01582 | $0.01552 | $32.19万 | $3.03亿 | 0.96% |
| 513 |
HYPERHyperlane
|
$0.0589 | $0.0596 | $0.0574 | $15.86万 | $1,032.71万 | 0.17% |
| 523 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.46万 | $190.14万 | 1.18% |
| 177 |
VIRTUALVirtuals Protocol
|
$0.5906 | $0.5981 | $0.5716 | $82.39万 | $3.88亿 | 1.78% |
| 237 |
AXTIBAXTIB
|
$52.2 | $54.10 | $47.44 | $59.23万 | — | 7.23% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $63.25万 | $537.74万 | 0.00% |
| 256 |
SPKSpark
|
$0.016527 | $0.016876 | $0.0163 | $54.11万 | $5,634.14万 | -0.58% |
相关站点
共 40 个
Official Trump _数字货币市值
Pepe _BTC行情
RWUSD _比特币
Solana _币种排行
Official Trump _比特币行情
Ondo _比特币行情
Aptos _数字货币市值
Solana _以太坊ETH价格
Quant _数字货币市值
Sui _BTC行情
QQQB _以太坊ETH价格
比特币
比特币 _数字货币市值
Injective _以太坊ETH价格
United Stables _BTC行情
Ethena USDe _比特币行情
Bubblemaps _比特币
艾达币 _以太坊ETH价格
BEB _BTC行情
Huma Finance _数字货币市值
MarsCoin _以太坊ETH价格
Initia _加密货币行情
Pepe _币种排行
Near Protocol _币种排行
Bittensor _数字货币市值
大零币 _加密货币行情
POL _以太坊ETH价格
Gram _数字货币市值
Pump.fun _加密货币行情
POL _BTC行情
瑞波币 _数字货币市值
应用链 _比特币
LayerZero _BTC行情
MarsCoin _比特币
瑞波币 _BTC行情
AAPLB _币种排行
Pump.fun _数字货币市值
AAPLB _币种排行
应用链 _币种排行
莱特币 _比特币