Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-03 18:45:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.17万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
GPSGoPlus
|
$0.00803 | $0.00854 | $0.00782 | $62.46万 | $1,441.16万 | -0.25% |
| 178 |
CFGCentrifuge
|
$0.0924 | $0.0951 | $0.0889 | $88.34万 | $5,319.31万 | -1.07% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.348 | $3.42 | $3.28 | $20.41万 | $1.05亿 | -0.21% |
| 563 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $15.22万 | $95.29亿 | 0.02% |
| 39 |
SKHYBSKHYB
|
$150.56 | $156.53 | $146.50 | $1,051.94万 | — | -3.31% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 531 |
TLMAlien Worlds
|
$0.001104 | $0.001129 | $0.001083 | $17.76万 | $540.72万 | -0.72% |
| 155 |
TSMBTSMB
|
$402.28 | $415.38 | $395.29 | $108.21万 | — | -2.92% |
| 502 |
ARPAARPA Chain
|
$0.00987 | $0.01022 | $0.00964 | $19.83万 | $1,502.27万 | -0.10% |
| 436 |
ZILZilliqa
|
$0.001782 | $0.001876 | $0.001734 | $27.21万 | $3,746.26万 | -2.78% |
| 596 |
DELLBDELLB
|
$401.76 | $433.62 | $389.97 | $12.69万 | — | -6.80% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 516 |
VANAVana
|
$0.778 | $0.816 | $0.764 | $18.61万 | $2,440.14万 | -2.99% |
| 282 |
SUNSUN
|
$0.01578 | $0.01578 | $0.01543 | $50.23万 | $2.98亿 | 1.81% |
| 525 |
HYPERHyperlane
|
$0.0587 | $0.0603 | $0.0574 | $18.15万 | $1,032.71万 | -1.68% |
| 401 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.43万 | $190.14万 | -2.33% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5823 | $0.5937 | $0.5716 | $99.74万 | $3.74亿 | -0.73% |
| 187 |
AXTIBAXTIB
|
$49.02 | $58.20 | $47.32 | $85.60万 | — | -13.79% |
| 393 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.037 | $0.0346 | $32.06万 | $537.74万 | 6.34% |
| 335 |
SPKSpark
|
$0.01659 | $0.016893 | $0.0163 | $40.58万 | $2,803.83万 | -0.27% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
Gitcoin _比特币
SKHYB _比特币行情
Tether Gold _BTC行情
CRWVB _BTC行情
MegaETH _币种排行
Pump.fun _币种排行
Bubblemaps _比特币行情
Hedera _比特币
Tether Gold _比特币行情
USD1 _以太坊ETH价格
United Stables _BTC行情
RWUSD _加密货币行情
Ripple USD _以太坊ETH价格
Solana _比特币行情
Pump.fun _币种排行
AAPLB _BTC行情
Plasma _数字货币市值
NVDAB _币种排行
SNXXB _比特币行情
AAPLB _数字货币市值
CRWVB _比特币行情
Sui _以太坊ETH价格
INTCB _币种排行
Caldera _比特币行情
MUB _币种排行
Caldera _币种排行
RWUSD _币种排行
牛来 _比特币行情
INTCB _加密货币行情
Celo _币种排行
PAX Gold _加密货币行情
KORUB _加密货币行情
Hyperliquid _加密货币行情
Bitcoin _BTC行情
Hedera _BTC行情
KORUB _币种排行
TONToken _BTC行情
Bitcoin _币种排行
Ripple USD _比特币行情