Gram (prev. Toncoin)
GRAM · 美元计价
$1.156
-3.51%
≈ ￥7.6296
(-$0.04)
更新于 2026-11-03 20:45:02
24H 最高$1.21
24H 最低$1.15
今日开盘$1.198
24H 成交量$366.90万
流通市值$34.10亿
24H 涨跌额(-$0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
GPSGoPlus
|
$0.00823 | $0.00854 | $0.00782 | $32.97万 | $1,441.16万 | -0.48% |
| 175 |
CFGCentrifuge
|
$0.0932 | $0.0951 | $0.0889 | $90.45万 | $5,319.31万 | -0.43% |
| 478 |
EGLDMultiversX (Elrond)
|
$3.396 | $3.42 | $3.28 | $21.99万 | $1.05亿 | 1.22% |
| 453 |
USDSUsds
|
$1.0012 | $1.01 | $0.9979 | $25.84万 | $95.29亿 | 0.01% |
| 39 |
SKHYBSKHYB
|
$151.87 | $156.18 | $146.50 | $1,073.76万 | — | -2.37% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 559 |
TLMAlien Worlds
|
$0.001131 | $0.001132 | $0.001083 | $15.76万 | $540.72万 | 1.71% |
| 153 |
TSMBTSMB
|
$403.63 | $415.38 | $395.29 | $109.47万 | — | -2.55% |
| 539 |
ARPAARPA Chain
|
$0.01005 | $0.01022 | $0.00964 | $17.30万 | $1,502.27万 | 1.93% |
| 451 |
ZILZilliqa
|
$0.001809 | $0.001876 | $0.001734 | $25.91万 | $3,746.26万 | -1.90% |
| 588 |
DELLBDELLB
|
$399.78 | $430.80 | $389.97 | $13.31万 | — | -6.99% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 579 |
VANAVana
|
$0.794 | $0.816 | $0.764 | $13.77万 | $2,440.14万 | -1.85% |
| 289 |
SUNSUN
|
$0.01566 | $0.01582 | $0.01543 | $49.65万 | $2.98亿 | 0.71% |
| 537 |
HYPERHyperlane
|
$0.0594 | $0.0603 | $0.0574 | $17.45万 | $1,032.71万 | -0.34% |
| 384 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $33.89万 | $190.14万 | -0.77% |
| 167 |
VIRTUALVirtuals Protocol
|
$0.5907 | $0.5937 | $0.5716 | $98.38万 | $3.74亿 | 0.20% |
| 192 |
AXTIBAXTIB
|
$49.14 | $57.12 | $47.32 | $83.04万 | — | -13.50% |
| 267 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0383 | $0.0346 | $56.04万 | $537.74万 | 3.43% |
| 338 |
SPKSpark
|
$0.016757 | $0.016893 | $0.0163 | $40.71万 | $2,803.83万 | 0.56% |
相关站点
共 40 个
TONToken _币种排行
LITEB _数字货币市值
LITEB _BTC行情
PAX Gold _比特币
Mitosis _比特币行情
AAPLB _比特币
Ethereum _比特币
CRCLB _数字货币市值
ZAMA _数字货币市值
Sui _以太坊ETH价格
NVDAB _以太坊ETH价格
MegaETH _加密货币行情
QQQB _BTC行情
Starknet _以太坊ETH价格
Cardano _以太坊ETH价格
Tether Gold _比特币
Hyperliquid _币种排行
Gram _BTC行情
Starknet _币种排行
MARSCOIN _BTC行情
Solana _比特币行情
Starknet _比特币
Bitcoin _加密货币行情
NBISB _BTC行情
Pudgy Penguins _比特币
OFFICIAL TRUMP _币种排行
TRON _加密货币行情
CRWVB _BTC行情
Quant _币种排行
Quant _以太坊ETH价格
Gitcoin _以太坊ETH价格
BNCB _币种排行
Near Protocol _BTC行情
Aster _比特币
AAPLB _比特币行情
Official _比特币行情
Official _比特币
Caldera _币种排行
KORUB _币种排行
XRP _数字货币市值