EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-03 20:10:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
GPSGoPlus
|
$0.00821 | $0.00854 | $0.00782 | $35.70万 | $1,441.16万 | -0.61% |
| 174 |
CFGCentrifuge
|
$0.0926 | $0.0951 | $0.0889 | $90.10万 | $5,319.31万 | -1.17% |
| 475 |
EGLDMultiversX (Elrond)
|
$3.365 | $3.42 | $3.28 | $22.74万 | $1.05亿 | -0.39% |
| 454 |
USDSUsds
|
$1.0014 | $1.01 | $0.9979 | $25.77万 | $95.29亿 | 0.03% |
| 38 |
SKHYBSKHYB
|
$149.64 | $156.45 | $146.50 | $1,037.79万 | — | -4.11% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 543 |
TLMAlien Worlds
|
$0.001118 | $0.001129 | $0.001083 | $16.83万 | $540.72万 | 0.54% |
| 156 |
TSMBTSMB
|
$400.52 | $415.38 | $395.29 | $107.32万 | — | -3.35% |
| 535 |
ARPAARPA Chain
|
$0.00994 | $0.01022 | $0.00964 | $17.50万 | $1,502.27万 | 0.51% |
| 439 |
ZILZilliqa
|
$0.001786 | $0.001876 | $0.001734 | $27.02万 | $3,746.26万 | -3.25% |
| 588 |
DELLBDELLB
|
$397.72 | $433.62 | $389.97 | $13.19万 | — | -8.01% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 572 |
VANAVana
|
$0.784 | $0.816 | $0.764 | $14.50万 | $2,440.14万 | -3.69% |
| 271 |
SUNSUN
|
$0.01565 | $0.01582 | $0.01543 | $53.55万 | $2.98亿 | 0.39% |
| 539 |
HYPERHyperlane
|
$0.0591 | $0.0603 | $0.0574 | $17.23万 | $1,032.71万 | -0.84% |
| 389 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $33.24万 | $190.14万 | -0.39% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5854 | $0.5937 | $0.5716 | $98.76万 | $3.74亿 | -0.88% |
| 187 |
AXTIBAXTIB
|
$48.41 | $58.20 | $47.32 | $85.58万 | — | -16.09% |
| 291 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.0383 | $0.0346 | $48.45万 | $537.74万 | 4.87% |
| 334 |
SPKSpark
|
$0.016616 | $0.016893 | $0.0163 | $40.42万 | $2,803.83万 | 0.02% |
相关站点
共 40 个
NVDAB _币种排行
AMDB _比特币行情
Filecoin _BTC行情
THORChain _以太坊ETH价格
Holo _币种排行
KORUB _以太坊ETH价格
Ondo _加密货币行情
TONToken _比特币行情
Avalanche _BTC行情
SNXXB _加密货币行情
Ethena USDe _数字货币市值
Starknet _数字货币市值
Aerodrome _比特币
XRP _比特币
TSLAB _数字货币市值
CRWVB _数字货币市值
MSTRB _BTC行情
EUR _币种排行
RWUSD _BTC行情
Aptos _以太坊ETH价格
SOXLB _比特币
SNDKB _数字货币市值
BitTensor _以太坊ETH价格
USDC _加密货币行情
Nomina _数字货币市值
Ondo _币种排行
QQQB _比特币行情
Worldcoin _加密货币行情
ZAMA _币种排行
USDC _以太坊ETH价格
Ethereum _以太坊ETH价格
Haedal _数字货币市值
Holo _加密货币行情
SKHYB _以太坊ETH价格
USDC _加密货币行情
MSTRB _加密货币行情
DRAMB _以太坊ETH价格
Uniswap _BTC行情
Official _币种排行
Worldcoin _数字货币市值