DIA
DIA · 美元计价
$0.1466
-0.41%
≈ ￥0.96756
(-$0.00)
更新于 2026-11-03 19:55:03
24H 最高$0.1489
24H 最低$0.1414
今日开盘$0.1472
24H 成交量$13.54万
流通市值$1,723.53万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
GPSGoPlus
|
$0.00814 | $0.00854 | $0.00782 | $44.54万 | $1,441.16万 | -3.33% |
| 176 |
CFGCentrifuge
|
$0.0928 | $0.0951 | $0.0889 | $90.07万 | $5,319.31万 | -1.07% |
| 473 |
EGLDMultiversX (Elrond)
|
$3.363 | $3.42 | $3.28 | $22.79万 | $1.05亿 | 0.09% |
| 447 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $26.47万 | $95.29亿 | 0.03% |
| 39 |
SKHYBSKHYB
|
$149.53 | $156.45 | $146.50 | $1,040.96万 | — | -4.11% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 524 |
TLMAlien Worlds
|
$0.00112 | $0.001129 | $0.001083 | $18.10万 | $540.72万 | 0.81% |
| 155 |
TSMBTSMB
|
$401.06 | $415.38 | $395.29 | $107.44万 | — | -3.16% |
| 531 |
ARPAARPA Chain
|
$0.00996 | $0.01022 | $0.00964 | $17.83万 | $1,502.27万 | 1.12% |
| 439 |
ZILZilliqa
|
$0.001792 | $0.001876 | $0.001734 | $27.00万 | $3,746.26万 | -2.82% |
| 593 |
DELLBDELLB
|
$399.01 | $433.62 | $389.97 | $12.98万 | — | -7.33% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 543 |
VANAVana
|
$0.784 | $0.816 | $0.764 | $16.80万 | $2,440.14万 | -2.97% |
| 268 |
SUNSUN
|
$0.01565 | $0.01582 | $0.01543 | $54.20万 | $2.98亿 | 0.58% |
| 541 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.39万 | $1,032.71万 | -0.67% |
| 393 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $33.00万 | $190.14万 | -0.78% |
| 167 |
VIRTUALVirtuals Protocol
|
$0.5855 | $0.5937 | $0.5716 | $99.27万 | $3.74亿 | -0.41% |
| 188 |
AXTIBAXTIB
|
$48.44 | $58.20 | $47.32 | $85.10万 | — | -14.90% |
| 314 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.0383 | $0.0346 | $44.09万 | $537.74万 | 6.63% |
| 334 |
SPKSpark
|
$0.016608 | $0.016893 | $0.0163 | $40.80万 | $2,803.83万 | -0.22% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Artificial _比特币行情
TONToken _BTC行情
MegaETH _加密货币行情
SNDKB _币种排行
ZAMA _以太坊ETH价格
Litecoin _数字货币市值
Aave _BTC行情
BEAMX _数字货币市值
MRVLB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
牛来 _比特币行情
Solana _数字货币市值
KORUB _数字货币市值
Plasma _以太坊ETH价格
Injective _BTC行情
MegaETH _加密货币行情
Filecoin _币种排行
DRAMB _比特币行情
Cardano _BTC行情
Ripple USD _BTC行情
TQQQB _币种排行
Huma Finance _数字货币市值
Holo _数字货币市值
SOXLB _比特币
Eigenlayer _以太坊ETH价格
OFFICIAL TRUMP _比特币
Cosmos _BTC行情
Haedal _比特币
INTCB _数字货币市值
Quant _比特币
AAPLB _以太坊ETH价格
牛来 _比特币
Gitcoin _BTC行情
RWUSD _比特币
Bitcoin _币种排行
Mitosis _数字货币市值
Haedal _币种排行
1000CAT _BTC行情
NBISB _比特币