达世币
DASH · 美元计价
$46.97
-0.15%
≈ ￥310.002
(-$0.07)
更新于 2026-11-08 18:20:03
24H 最高$47.84
24H 最低$45.72
今日开盘$47.04
24H 成交量$186.06万
流通市值$6.04亿
24H 涨跌额(-$0.07)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
GPSGoPlus
|
$0.00791 | $0.00829 | $0.0079 | $11.98万 | $1,446.72万 | -4.01% |
| 258 |
CFGCentrifuge
|
$0.0934 | $0.0978 | $0.093 | $43.19万 | $5,511.44万 | -2.51% |
| 308 |
EGLDMultiversX (Elrond)
|
$2.967 | $3.15 | $2.96 | $31.61万 | $9,650.73万 | -5.45% |
| 572 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $7.29万 | $87.89亿 | 0.01% |
| 197 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.11 | $129.78 | $128.23 | $60.94万 | $4,034.79万 | 0.27% |
| 251 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 613 |
TLMAlien Worlds
|
$0.001067 | $0.001096 | $0.00106 | $3.65万 | $526.03万 | -2.11% |
| 618 |
TSMBTSMB
|
$379.26 | $379.56 | $376.65 | $3.48万 | — | 0.60% |
| 562 |
ARPAARPA Chain
|
$0.00937 | $0.00962 | $0.00936 | $8.16万 | $1,430.73万 | -0.53% |
| 196 |
ZILZilliqa
|
$0.001684 | $0.001727 | $0.001647 | $61.66万 | $3,426.54万 | -1.64% |
| 654 |
DELLBDELLB
|
$330.1 | $333.48 | $328.57 | $1.28万 | — | 0.12% |
| 227 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 573 |
VANAVana
|
$0.752 | $0.77 | $0.748 | $7.27万 | $2,334.29万 | -0.40% |
| 487 |
SUNSUN
|
$0.01551 | $0.01551 | $0.01543 | $13.08万 | $2.97亿 | 0.39% |
| 513 |
HYPERHyperlane
|
$0.0558 | $0.0579 | $0.0556 | $11.35万 | $977.28万 | -1.76% |
| 341 |
JUVJuventus Fan Token
|
$0.243 | $0.252 | $0.24 | $27.63万 | $180.96万 | -1.62% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.562 | $0.5687 | $0.5591 | $82.90万 | $3.64亿 | -0.88% |
| 642 |
AXTIBAXTIB
|
$38.75 | $38.98 | $38.44 | $1.81万 | — | 0.13% |
| 434 |
TURTLETurtle (turtle.xyz)
|
$0.0371 | $0.038 | $0.0366 | $17.31万 | $568.83万 | -1.59% |
| 384 |
SPKSpark
|
$0.015927 | $0.016155 | $0.015849 | $21.68万 | $2,709.34万 | -1.00% |
相关站点
共 40 个
Aave _比特币
Injective _数字货币市值
Chainlink _币种排行
Aerodrome _币种排行
Aerodrome _加密货币行情
以太坊 _币种排行
波场 _比特币行情
达世币 _比特币行情
Gitcoin _以太坊ETH价格
比特币 _币种排行
Ether.fi _比特币
Solana _BTC行情
Aster _数字货币市值
Uniswap _比特币
Act I : The _比特币
Injective _比特币
Celo _比特币行情
比特币 _加密货币行情
Celestia _数字货币市值
Mitosis _比特币行情
Ripple USD _加密货币行情
Pudgy Penguins _加密货币行情
Filecoin _比特币行情
USD1 _比特币行情
Huma Finance _数字货币市值
Quant _数字货币市值
USD1 _比特币
Internet _数字货币市值
United Stables _比特币行情
TONToken _比特币
达世币 _以太坊ETH价格
Act I : The _币种排行
Bubblemaps _加密货币行情
比特币 _以太坊ETH价格
Vanar Chain _数字货币市值
Hamster Kombat _BTC行情
Act I : The _币种排行
Official _比特币
Tether Gold _以太坊ETH价格
QQQB _币种排行