Compound
COMP · 美元计价
$19.96
-0.30%
≈ ￥131.736
(-$0.06)
更新于 2026-11-09 02:55:01
24H 最高$20.10
24H 最低$19.66
今日开盘$20.02
24H 成交量$90.01万
流通市值$1.92亿
24H 涨跌额(-$0.06)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
GPSGoPlus
|
$0.00792 | $0.00826 | $0.00777 | $36.92万 | $1,435.21万 | -3.30% |
| 296 |
CFGCentrifuge
|
$0.0932 | $0.0978 | $0.0915 | $36.53万 | $5,315.44万 | -3.32% |
| 314 |
EGLDMultiversX (Elrond)
|
$3.004 | $3.14 | $2.94 | $33.92万 | $9,224.38万 | -4.21% |
| 603 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $5.48万 | $88.36亿 | 0.01% |
| 188 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.63 | $131.15 | $128.44 | $63.56万 | $4,034.79万 | 1.01% |
| 257 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 590 |
TLMAlien Worlds
|
$0.00106 | $0.001087 | $0.001043 | $6.56万 | $513.84万 | -2.21% |
| 620 |
TSMBTSMB
|
$379.05 | $380.59 | $377.12 | $3.80万 | — | 0.39% |
| 573 |
ARPAARPA Chain
|
$0.00934 | $0.00957 | $0.0092 | $8.18万 | $1,400.85万 | -2.40% |
| 191 |
ZILZilliqa
|
$0.001655 | $0.001701 | $0.00163 | $62.02万 | $3,375.93万 | -2.30% |
| 653 |
DELLBDELLB
|
$334.15 | $335.75 | $328.57 | $1.15万 | — | 0.47% |
| 229 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 597 |
VANAVana
|
$0.743 | $0.766 | $0.733 | $6.13万 | $2,265.64万 | -3.00% |
| 462 |
SUNSUN
|
$0.01546 | $0.01554 | $0.01543 | $15.68万 | $2.98亿 | 0.13% |
| 489 |
HYPERHyperlane
|
$0.0547 | $0.0571 | $0.0539 | $13.90万 | $950.27万 | -4.04% |
| 402 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.235 | $21.20万 | $178.40万 | -2.88% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5597 | $0.5676 | $0.554 | $86.31万 | $3.60亿 | -1.20% |
| 618 |
AXTIBAXTIB
|
$39.1 | $39.22 | $38.44 | $4.08万 | — | 0.44% |
| 481 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0377 | $0.0357 | $14.64万 | $552.29万 | -3.73% |
| 389 |
SPKSpark
|
$0.015876 | $0.016059 | $0.015692 | $22.98万 | $2,674.88万 | -1.14% |
相关站点
共 40 个
Filecoin _数字货币市值
EUR _BTC行情
United Stables _BTC行情
RNDR _BTC行情
Celo _币种排行
COCOS _比特币行情
EUR _币种排行
Polygon _BTC行情
艾达币 _加密货币行情
First Digital _BTC行情
币安币 _以太坊ETH价格
RWUSD _BTC行情
Ondo _比特币
Filecoin _币种排行
Pump.fun _比特币
Holo _以太坊ETH价格
比特现金 _比特币行情
COCOS _数字货币市值
Mitosis _币种排行
Tether Gold _以太坊ETH价格
LayerZero _币种排行
KORUB _比特币
以太坊 _比特币
KORUB _加密货币行情
币安币 _比特币行情
Pepe _数字货币市值
Caldera _BTC行情
First Digital _币种排行
Starknet _比特币
Gram _BTC行情
Mitosis _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
First Digital _币种排行
Hedera _比特币行情
牛来 _以太坊ETH价格
Hamster Kombat _币种排行
Chainlink _比特币
DODO _加密货币行情
Aave _BTC行情
Internet _比特币