COINB
COINB · 美元计价
$151.88
3.69%
≈ ￥1002.41
($5.41)
更新于 2026-11-05 06:15:01
24H 最高$153.32
24H 最低$139.41
今日开盘$146.47
24H 成交量$136.50万
流通市值—
24H 涨跌额($5.41)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
GPSGoPlus Security
|
$0.00843 | $0.00856 | $0.00806 | $27.03万 | $1,506.18万 | 0.84% |
| 198 |
CFGCentrifuge
|
$0.0994 | $0.1 | $0.089 | $86.79万 | $5,625.93万 | 6.65% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.397 | $3.50 | $3.30 | $18.02万 | $1.06亿 | -0.47% |
| 394 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $35.39万 | $95.84亿 | -0.02% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.38 | $154.80 | $141.28 | $1,320.74万 | $4,034.79万 | -5.98% |
| 346 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 503 |
TLMAlien Worlds
|
$0.001148 | $0.00117 | $0.001088 | $23.21万 | $558.35万 | 0.61% |
| 171 |
TSMBTSMB
|
$397.62 | $412.44 | $392.31 | $112.72万 | — | -3.12% |
| 625 |
ARPAARPA Chain
|
$0.0101 | $0.01023 | $0.00957 | $12.14万 | $1,514.17万 | 1.30% |
| 487 |
ZILZilliqa
|
$0.001829 | $0.001897 | $0.001711 | $24.66万 | $3,798.32万 | 2.64% |
| 326 |
DELLBDELLB
|
$374.28 | $422.76 | $367.08 | $47.91万 | — | -11.14% |
| 317 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 546 |
VANAVana
|
$0.793 | $0.818 | $0.759 | $20.03万 | $2,430.94万 | 1.41% |
| 409 |
SUNSun Token
|
$0.01565 | $0.01581 | $0.01545 | $32.59万 | $3.02亿 | -0.89% |
| 486 |
HYPERHyperlane
|
$0.0609 | $0.0618 | $0.0572 | $24.67万 | $1,054.71万 | 2.87% |
| 502 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.247 | $23.21万 | $192.21万 | 0.00% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.6015 | $0.6145 | $0.568 | $323.95万 | $3.90亿 | 1.13% |
| 184 |
AXTIBAXTIB
|
$47.88 | $54.19 | $44.45 | $96.27万 | — | -8.68% |
| 451 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0346 | $27.91万 | $571.85万 | 2.78% |
| 330 |
SPKSpark
|
$0.01703 | $0.017261 | $0.015885 | $47.22万 | $2,882.03万 | 2.67% |
相关站点
共 40 个
Ethena _BTC行情
Bubblemaps _加密货币行情
Stacks _比特币
Aster _BTC行情
Pepe _以太坊ETH价格
MarsCoin _币种排行
Haedal _币种排行
AAPLB _以太坊ETH价格
BEB _数字货币市值
Worldcoin _币种排行
PancakeSwap _币种排行
KORUB _BTC行情
瑞波币 _BTC行情
Hyperliquid _币种排行
Gram _比特币行情
PancakeSwap _加密货币行情
World Liberty _加密货币行情
以太坊 _加密货币行情
Near Protocol _加密货币行情
MarsCoin _数字货币市值
KORUB _比特币行情
BEAMX _数字货币市值
应用链 _币种排行
Initia _加密货币行情
Chainlink _以太坊ETH价格
QQQB _BTC行情
Aerodrome _币种排行
Gram _币种排行
TONToken _BTC行情
应用链 _数字货币市值
Chainlink _比特币行情
以太坊 _以太坊ETH价格
Near Protocol _比特币行情
LayerZero _币种排行
Raydium _数字货币市值
以太坊 _数字货币市值
BEAMX _币种排行
Pepe _币种排行
Uniswap _比特币行情
Haedal _以太坊ETH价格