BBB
BBB · 美元计价
$8.08
-5.05%
≈ ￥53.328
(-$0.43)
更新于 2026-11-03 19:10:03
24H 最高$8.56
24H 最低$7.95
今日开盘$8.51
24H 成交量$87.79万
流通市值—
24H 涨跌额(-$0.43)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
GPSGoPlus
|
$0.00817 | $0.00854 | $0.00782 | $61.47万 | $1,441.16万 | -0.12% |
| 178 |
CFGCentrifuge
|
$0.093 | $0.0951 | $0.0889 | $88.70万 | $5,319.31万 | -0.75% |
| 498 |
EGLDMultiversX (Elrond)
|
$3.383 | $3.42 | $3.28 | $20.36万 | $1.05亿 | 0.78% |
| 553 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $16.25万 | $95.29亿 | 0.02% |
| 38 |
SKHYBSKHYB
|
$150.74 | $156.46 | $146.50 | $1,046.81万 | — | -3.61% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 531 |
TLMAlien Worlds
|
$0.001114 | $0.001129 | $0.001083 | $17.64万 | $540.72万 | 0.27% |
| 157 |
TSMBTSMB
|
$402.23 | $415.38 | $395.29 | $107.12万 | — | -3.06% |
| 510 |
ARPAARPA Chain
|
$0.00987 | $0.01022 | $0.00964 | $19.06万 | $1,502.27万 | -0.10% |
| 437 |
ZILZilliqa
|
$0.001792 | $0.001876 | $0.001734 | $27.12万 | $3,746.26万 | -2.50% |
| 595 |
DELLBDELLB
|
$402.82 | $433.62 | $389.97 | $12.62万 | — | -6.66% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 516 |
VANAVana
|
$0.781 | $0.816 | $0.764 | $18.70万 | $2,440.14万 | -2.74% |
| 288 |
SUNSUN
|
$0.01579 | $0.01582 | $0.01543 | $48.70万 | $2.98亿 | 1.35% |
| 535 |
HYPERHyperlane
|
$0.059 | $0.0603 | $0.0574 | $17.48万 | $1,032.71万 | -1.17% |
| 398 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.74万 | $190.14万 | -2.32% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5843 | $0.5937 | $0.5716 | $100.25万 | $3.74亿 | -0.44% |
| 189 |
AXTIBAXTIB
|
$48.99 | $58.20 | $47.32 | $85.21万 | — | -14.11% |
| 392 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.0374 | $0.0346 | $32.68万 | $537.74万 | 7.18% |
| 335 |
SPKSpark
|
$0.016576 | $0.016893 | $0.0163 | $40.61万 | $2,803.83万 | -0.42% |
相关站点
共 40 个
Lisk _比特币
Haedal _比特币行情
XRP _比特币行情
Polkadot _加密货币行情
CRWVB _比特币
Haedal _以太坊ETH价格
Hedera _BTC行情
Ripple USD _比特币行情
BitTensor _BTC行情
Avalanche _加密货币行情
Uniswap _比特币
Hedera _比特币行情
RWUSD _币种排行
MARSCOIN _比特币
Polkadot _以太坊ETH价格
SNXXB _加密货币行情
BitTensor _BTC行情
BNCB _数字货币市值
INTWB _比特币行情
NVDAB _以太坊ETH价格
BitTensor _比特币行情
Near Protocol _以太坊ETH价格
BNCB _以太坊ETH价格
Arbitrum _加密货币行情
XRP _BTC行情
Ethena USDe _以太坊ETH价格
ZAMA _以太坊ETH价格
TSLAB _比特币行情
Celo _币种排行
SOXLB _以太坊ETH价格
TONToken _比特币行情
1000CAT _数字货币市值
BEAMX _数字货币市值
Litecoin _加密货币行情
Ondo _币种排行
Cosmos _比特币
Gitcoin _加密货币行情
Lisk _比特币行情
Cosmos _币种排行
CRWVB _BTC行情