Axie Infinity
AXS · 美元计价
$0.85
1.80%
≈ ￥5.61
($0.02)
更新于 2026-11-04 05:40:02
24H 最高$0.856
24H 最低$0.817
今日开盘$0.835
24H 成交量$42.76万
流通市值$1.49亿
24H 涨跌额($0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
GPSGoPlus Security
|
$0.0084 | $0.00853 | $0.00785 | $15.30万 | $5,018.51万 | 5.26% |
| 222 |
CFGCentrifuge
|
$0.0937 | $0.0941 | $0.0889 | $65.19万 | $3,500.88万 | 0.43% |
| 499 |
EGLDMultiversX
|
$3.442 | $3.45 | $3.28 | $17.46万 | $1.06亿 | 3.33% |
| 428 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $25.17万 | $95.72亿 | -0.05% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.51 | $154.66 | $146.99 | $888.16万 | $4,034.79万 | 4.62% |
| 298 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 516 |
TLMAlien Worlds
|
$0.001147 | $0.001169 | $0.001083 | $15.94万 | $540.72万 | 3.61% |
| 217 |
TSMBTSMB
|
$412.06 | $412.17 | $395.29 | $66.42万 | — | 2.53% |
| 522 |
ARPAARPA Chain
|
$0.00995 | $0.01022 | $0.00964 | $15.74万 | $1,502.27万 | -1.29% |
| 539 |
ZILZilliqa
|
$0.00179 | $0.001827 | $0.001751 | $14.56万 | $3,508.66万 | -0.72% |
| 583 |
DELLBDELLB
|
$422.55 | $423.02 | $389.97 | $11.84万 | — | 6.71% |
| 264 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 578 |
VANAVana
|
$0.786 | $0.799 | $0.764 | $12.27万 | $2,418.53万 | -0.13% |
| 365 |
SUNSun Token
|
$0.01577 | $0.01582 | $0.01552 | $33.16万 | $3.03亿 | 0.90% |
| 515 |
HYPERHyperlane
|
$0.0596 | $0.0596 | $0.0574 | $15.99万 | $1,032.71万 | 1.19% |
| 520 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.81万 | $190.14万 | 1.58% |
| 196 |
VIRTUALVirtuals Protocol
|
$0.5971 | $0.5975 | $0.5716 | $75.12万 | $3.88亿 | 3.09% |
| 226 |
AXTIBAXTIB
|
$52.82 | $54.10 | $47.44 | $63.93万 | — | 7.62% |
| 224 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $64.57万 | $537.74万 | 0.56% |
| 254 |
SPKSpark
|
$0.01661 | $0.016876 | $0.0163 | $54.61万 | $5,634.14万 | 0.46% |
相关站点
共 40 个
SNXXB _比特币
Initia _数字货币市值
Tether Gold _以太坊ETH价格
Solana _以太坊ETH价格
INTWB _比特币行情
Midnight _加密货币行情
MegaETH _比特币行情
SNXXB _比特币行情
POL _以太坊ETH价格
Chainlink _比特币行情
币安币 _加密货币行情
Midnight _币种排行
EUR _比特币
BEAMX _以太坊ETH价格
比特现金 _以太坊ETH价格
Hashflow _币种排行
BEB _以太坊ETH价格
Aptos _以太坊ETH价格
Celestia _以太坊ETH价格
Arbitrum _比特币行情
Aster _BTC行情
Midnight _数字货币市值
Hedera _币种排行
Starknet _以太坊ETH价格
以太坊 _以太坊ETH价格
Solana _币种排行
Injective _比特币
Internet _以太坊ETH价格
QQQB _币种排行
Uniswap _比特币行情
1000CAT _币种排行
EUR _BTC行情
LayerZero _加密货币行情
EUR _以太坊ETH价格
Plasma _币种排行
Worldcoin _BTC行情
Initia _比特币
Initia _BTC行情
MarsCoin _BTC行情
莱特币 _加密货币行情