Cosmos
ATOM · 美元计价
$1.422
-2.40%
≈ ￥9.3852
(-$0.04)
更新于 2026-11-03 19:00:02
24H 最高$1.47
24H 最低$1.39
今日开盘$1.457
24H 成交量$299.31万
流通市值$5.58亿
24H 涨跌额(-$0.04)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
GPSGoPlus
|
$0.00805 | $0.00854 | $0.00782 | $61.46万 | $1,441.16万 | -0.86% |
| 177 |
CFGCentrifuge
|
$0.0925 | $0.0951 | $0.0889 | $88.89万 | $5,319.31万 | -1.39% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.353 | $3.42 | $3.28 | $20.40万 | $1.05亿 | -0.24% |
| 554 |
USDSUsds
|
$1.0014 | $1.00 | $0.9979 | $16.12万 | $95.29亿 | 0.03% |
| 39 |
SKHYBSKHYB
|
$150.54 | $156.53 | $146.50 | $1,045.37万 | — | -3.80% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 531 |
TLMAlien Worlds
|
$0.001105 | $0.001129 | $0.001083 | $17.54万 | $540.72万 | -0.63% |
| 158 |
TSMBTSMB
|
$402.02 | $415.38 | $395.29 | $107.11万 | — | -3.12% |
| 501 |
ARPAARPA Chain
|
$0.00984 | $0.01022 | $0.00964 | $19.85万 | $1,502.27万 | -0.51% |
| 437 |
ZILZilliqa
|
$0.001783 | $0.001876 | $0.001734 | $27.20万 | $3,746.26万 | -3.15% |
| 594 |
DELLBDELLB
|
$402.06 | $433.62 | $389.97 | $12.63万 | — | -6.77% |
| 278 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 516 |
VANAVana
|
$0.778 | $0.816 | $0.764 | $18.60万 | $2,440.14万 | -2.99% |
| 290 |
SUNSUN
|
$0.0158 | $0.0158 | $0.01543 | $48.37万 | $2.98亿 | 1.48% |
| 532 |
HYPERHyperlane
|
$0.0588 | $0.0603 | $0.0574 | $17.51万 | $1,032.71万 | -1.51% |
| 398 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.75万 | $190.14万 | -2.70% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5825 | $0.5937 | $0.5716 | $99.48万 | $3.74亿 | -0.89% |
| 188 |
AXTIBAXTIB
|
$48.95 | $58.20 | $47.32 | $85.26万 | — | -14.33% |
| 392 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.0372 | $0.0346 | $32.43万 | $537.74万 | 7.21% |
| 334 |
SPKSpark
|
$0.016598 | $0.016893 | $0.0163 | $40.74万 | $2,803.83万 | -0.40% |
相关站点
共 40 个
RWUSD _币种排行
Quant _数字货币市值
Avalanche _比特币行情
NVDAB _比特币
Ondo _BTC行情
Ondo _比特币行情
Bitcoin _比特币
Ethena _币种排行
牛来 _BTC行情
Zcash _比特币
Solana _比特币行情
Zcash _比特币
Tether Gold _BTC行情
MRVLB _币种排行
Plasma _比特币
EUR _比特币
Solana _加密货币行情
First Digital _加密货币行情
LayerZero _币种排行
Nomina _比特币
Gram _比特币行情
EUR _BTC行情
Bubblemaps _BTC行情
Bitcoin Cash _币种排行
BNB _数字货币市值
GOOGLB _加密货币行情
Cosmos _币种排行
TSLAB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Sui _比特币行情
AAPLB _比特币行情
Zcash _以太坊ETH价格
Haedal _比特币行情
LayerZero _比特币行情
Hashflow _比特币
TONToken _币种排行
CRCLB _数字货币市值
Aster _数字货币市值
XRP _数字货币市值
牛来 _加密货币行情