AS Roma Fan Token
ASR · 美元计价
$0.706
0.28%
≈ ￥4.6596
($0.00)
更新于 2026-11-05 06:10:01
24H 最高$0.724
24H 最低$0.683
今日开盘$0.704
24H 成交量$8.93万
流通市值$447.12万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
GPSGoPlus Security
|
$0.00842 | $0.00856 | $0.00806 | $27.18万 | $1,506.18万 | 0.72% |
| 197 |
CFGCentrifuge
|
$0.0993 | $0.1 | $0.089 | $86.67万 | $5,625.93万 | 6.55% |
| 557 |
EGLDMultiversX (Elrond)
|
$3.383 | $3.50 | $3.30 | $18.20万 | $1.06亿 | -1.05% |
| 394 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $35.42万 | $95.84亿 | -0.01% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.76 | $154.80 | $141.28 | $1,322.15万 | $4,034.79万 | -5.62% |
| 346 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 503 |
TLMAlien Worlds
|
$0.001146 | $0.00117 | $0.001088 | $23.21万 | $558.35万 | 0.35% |
| 171 |
TSMBTSMB
|
$397.88 | $412.44 | $392.31 | $112.57万 | — | -3.06% |
| 624 |
ARPAARPA Chain
|
$0.01009 | $0.01023 | $0.00957 | $12.19万 | $1,514.17万 | 1.31% |
| 487 |
ZILZilliqa
|
$0.001825 | $0.001897 | $0.001711 | $24.65万 | $3,798.32万 | 2.47% |
| 326 |
DELLBDELLB
|
$374.52 | $422.76 | $367.08 | $47.92万 | — | -11.15% |
| 317 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 546 |
VANAVana
|
$0.791 | $0.818 | $0.759 | $20.02万 | $2,430.94万 | 1.02% |
| 409 |
SUNSun Token
|
$0.01567 | $0.01581 | $0.01545 | $32.44万 | $3.02亿 | -0.57% |
| 486 |
HYPERHyperlane
|
$0.0607 | $0.0618 | $0.0572 | $24.69万 | $1,054.71万 | 2.36% |
| 504 |
JUVJuventus Fan Token
|
$0.257 | $0.262 | $0.247 | $23.19万 | $192.21万 | -0.39% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5999 | $0.6145 | $0.568 | $323.38万 | $3.90亿 | 0.79% |
| 184 |
AXTIBAXTIB
|
$48.16 | $54.19 | $44.45 | $96.36万 | — | -7.88% |
| 451 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0346 | $27.94万 | $571.85万 | 3.06% |
| 334 |
SPKSpark
|
$0.016976 | $0.017261 | $0.015885 | $47.10万 | $2,882.03万 | 2.48% |
相关站点
共 40 个
1000CAT _比特币行情
Huma Finance _比特币行情
SNXXB _数字货币市值
SOXSB _数字货币市值
Zama _比特币行情
Worldcoin _以太坊ETH价格
Internet _币种排行
比特现金 _比特币
MarsCoin _BTC行情
Pendle _比特币行情
Ethena _BTC行情
PancakeSwap _加密货币行情
TQQQB _币种排行
Worldcoin _比特币行情
Initia _数字货币市值
Filecoin _比特币行情
Virtuals _数字货币市值
恒星币 _比特币行情
币安币 _数字货币市值
Avalanche _比特币
MarsCoin _比特币
Pudgy Penguins _BTC行情
Bubblemaps _比特币行情
BFUSD _比特币
SNXXB _以太坊ETH价格
Starknet _比特币
Zama _加密货币行情
Filecoin _币种排行
Raydium _比特币
Virtuals _币种排行
艾达币 _以太坊ETH价格
Stacks _加密货币行情
Solana _以太坊ETH价格
Zama _加密货币行情
Holo _以太坊ETH价格
TONToken _比特币行情
以太坊 _比特币
波场 _数字货币市值
BEB _以太坊ETH价格
Hedera _数字货币市值